建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-04
    4,505.65
    +64.21
    +1.45%
  • 2026-06-03
    4,441.44
    -61.32
    -1.36%
  • 2026-06-02
    4,502.76
    +28.16
    +0.63%
  • 2026-06-01
    4,474.6
    -70.92
    -1.56%
  • 2026-05-29
    4,545.52
    +65.64
    +1.47%
  • 2026-05-28
    4,479.88
    +44.05
    +0.99%
  • 2026-05-27
    4,435.83
    -71.08
    -1.58%
  • 2026-05-26
    4,506.91
    -65.61
    -1.43%
  • 2026-05-25
    4,572.52
    +64.22
    +1.42%
  • 2026-05-22
    4,508.3
    -2.26
    -0.05%
  • 2026-05-21
    4,510.56
    -22.19
    -0.49%
  • 2026-05-20
    4,532.75
    +25.44
    +0.56%
  • 2026-05-19
    4,507.31
    -38.44
    -0.85%

每日金价