建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-04
    16.22
    +0.23
    +1.43%
  • 2026-06-03
    15.99
    -0.48
    -2.93%
  • 2026-06-02
    16.47
    +0.18
    +1.09%
  • 2026-06-01
    16.29
    -0.16
    -0.95%
  • 2026-05-29
    16.45
    +0.09
    +0.58%
  • 2026-05-28
    16.36
    +0.11
    +0.70%
  • 2026-05-27
    16.24
    -0.33
    -2.02%
  • 2026-05-26
    16.58
    -0.4
    -2.33%
  • 2026-05-25
    16.97
    +0.46
    +2.75%
  • 2026-05-22
    16.52
    -0.02
    -0.13%
  • 2026-05-21
    16.54
    +0
    +0.02%
  • 2026-05-20
    16.54
    +0.23
    +1.39%
  • 2026-05-19
    16.31
    -0.5
    -2.99%

每日金价