黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-05
    982.17
    +7.87
    +0.81%
  • 2026-06-04
    974.3
    +1.06
    +0.11%
  • 2026-06-03
    973.24
    -13.76
    -1.39%
  • 2026-06-02
    987
    +6
    +0.61%
  • 2026-06-01
    981
    -3.02
    -0.31%
  • 2026-05-29
    984.02
    +22.82
    +2.37%
  • 2026-05-28
    961.2
    -20.75
    -2.11%
  • 2026-05-27
    981.95
    -9.34
    -0.94%
  • 2026-05-26
    991.29
    -5.35
    -0.54%
  • 2026-05-25
    996.64
    +5.33
    +0.54%
  • 2026-05-22
    991.31
    +0.99
    +0.10%
  • 2026-05-21
    990.32
    +5.42
    +0.55%
  • 2026-05-20
    984.9
    -13.7
    -1.37%

每日金价