香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-04
    41,870.55
    +645.55
    +1.57%
  • 2026-06-03
    41,225
    -530.58
    -1.27%
  • 2026-06-02
    41,755.58
    +43.58
    +0.10%
  • 2026-06-01
    41,712
    -446.6
    -1.06%
  • 2026-05-29
    42,158.6
    +393.24
    +0.94%
  • 2026-05-28
    41,765.36
    +370.95
    +0.90%
  • 2026-05-27
    41,394.42
    -531.58
    -1.27%
  • 2026-05-26
    41,926
    -510.45
    -1.20%
  • 2026-05-25
    42,436.45
    +434.4
    +1.03%
  • 2026-05-22
    42,002.04
    -315.69
    -0.75%
  • 2026-05-21
    42,317.73
    +54.73
    +0.13%
  • 2026-05-20
    42,263
    +515.55
    +1.23%
  • 2026-05-19
    41,747.45
    -789.84
    -1.86%

每日金价